BTC/USD$ 54,387
BTC/EUR€ 49,082
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,474
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.52B
$ 5.52B
Altcoin volume
$ 20.84K
$ 20.84K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Brz token |
BRZ |
$ 0.173626 | -0.08 % | $ 0.173951 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 07, 2024 | $ 0.17373009 | $ 0.17851100 |
| Sep 06, 2024 | $ 0.17407915 | $ 0.17407915 |
| Sep 05, 2024 | $ 0.17407915 | $ 0.17464477 |
| Sep 04, 2024 | $ 0.17363952 | $ 0.17426759 |
| Sep 03, 2024 | $ 0.17314305 | $ 0.18048480 |
| Sep 02, 2024 | $ 0.17855603 | $ 0.17908238 |
| Sep 01, 2024 | $ 0.17304556 | $ 0.18874896 |
| Aug 31, 2024 | $ 0.18838738 | $ 0.18871856 |
| Aug 30, 2024 | $ 0.17656724 | $ 0.17730365 |
| Aug 29, 2024 | $ 0.17603438 | $ 0.17891158 |
| Aug 28, 2024 | $ 0.17805255 | $ 0.20633081 |
| Aug 27, 2024 | $ 0.17607878 | $ 0.90852591 |
| Aug 26, 2024 | $ 0.18119324 | $ 0.18197073 |
| Aug 25, 2024 | $ 0.17562943 | $ 0.17811153 |
| Aug 24, 2024 | $ 0.17811153 | $ 0.17890889 |
| Aug 23, 2024 | $ 0.17836364 | $ 0.17911147 |
| Aug 22, 2024 | $ 0.17676035 | $ 0.17676035 |
| Aug 21, 2024 | $ 0.17676035 | $ 0.17756429 |
| Aug 20, 2024 | $ 0.17683665 | $ 0.18560384 |
| Aug 19, 2024 | $ 0.18434443 | $ 0.18535514 |
| Aug 18, 2024 | $ 0.18148422 | $ 0.18205144 |
| Aug 17, 2024 | $ 0.18157073 | $ 0.18200326 |
| Aug 16, 2024 | $ 0.17884232 | $ 0.17986851 |
| Aug 15, 2024 | $ 0.17759661 | $ 0.18318900 |
| Aug 14, 2024 | $ 0.18196164 | $ 0.19737918 |
| Aug 13, 2024 | $ 0.18285474 | $ 0.19859433 |
| Aug 12, 2024 | $ 0.17973838 | $ 0.19616275 |
| Aug 11, 2024 | $ 0.19558191 | $ 0.19698347 |
| Aug 10, 2024 | $ 0.17976070 | $ 0.18011832 |
| Aug 09, 2024 | $ 0.17566210 | $ 0.17628732 |
| Aug 08, 2024 | $ 0.17521043 | $ 0.17570612 |
We will update this as soon as possible. If you like to help, you can contact us.
